STOCK#YHOO#28,34#0,46#27
STOCK#ASF#1015,48#-0,07#28
STOCK#ASF#1015,13#-0,35#29
STOCK#ASF#1014,34#-0,78#30
STOCK#ASF#1014,37#0,02#31
STOCK#YHOO#29,14#0,80#32
STOCK#GOOG#434,75#-0,68#33
STOCK#ASF#1015,15#0,78#34
STOCK#GOOG#434,19#-0,56#35
STOCK#ASF#1015,50#0,35#36
STOCK#ASF#1015,52#0,02#37
STOCK#ASF#1015,83#0,30#38